銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	187.03	187.03	187.04	0.75	0.40 %	14,622,510	23:28:44
AMD	Advanced Micro Devices	151.7612	151.76	151.79	1.20	0.80 %	10,250,436	23:28:43
AMZN	Amazon.com	185.13	185.11	185.12	-1.44	-0.77 %	9,651,598	23:28:44
AXP	American Express	240.55	0.00	0.00	1.90	0.80 %	345,743	23:28:52
BA	Boeing	181.42	0.00	0.00	2.98	1.67 %	938,062	23:28:49
BABA	Alibaba	77.985	0.00	0.00	-6.62	-7.82 %	19,926,630	23:28:50
BAC	Bank of America	38.54	0.00	0.00	0.33	0.86 %	4,242,671	23:28:52
COIN	Coinbase Global	204.02	203.89	204.04	4.51	2.26 %	2,118,951	23:28:52
CRM	Salesforce	278.015	0.00	0.00	0.495	0.18 %	690,802	23:28:52
DIS	Walt Disney	105.19	0.00	0.00	-0.64	-0.60 %	2,101,365	23:28:50
DOW	Dow	59.69	0.00	0.00	0.33	0.56 %	498,098	23:28:49
GOOGL	Alphabet	169.885	169.88	169.90	0.745	0.44 %	3,786,030	23:28:52
GS	Goldman Sachs	459.99	0.00	0.00	6.43	1.42 %	435,435	23:28:52
HD	Home Depot	339.30	0.00	0.00	-1.66	-0.49 %	1,707,887	23:28:39
IBM	International Business M...	167.53	0.00	0.00	-0.03	-0.02 %	308,167	23:28:51
INTC	Intel	30.75	30.75	30.76	0.24	0.79 %	7,583,137	23:28:51
IWM	iShares Russell 2000	206.755	0.00	0.00	2.02	0.98 %	9,686,860	23:28:52
JNJ	Johnson and Johnson	151.74	0.00	0.00	0.52	0.34 %	3,149,244	23:28:47
JPM	JP Morgan Chase	199.41	0.00	0.00	0.68	0.34 %	1,291,092	23:28:52
KO	Coca Cola	63.185	0.00	0.00	-0.395	-0.62 %	1,813,668	23:28:44
MCD	McDonalds	270.135	0.00	0.00	-1.19	-0.44 %	459,976	23:28:45
META	Meta Platforms	468.18	468.18	468.28	0.17	0.04 %	3,191,085	23:28:44
MRK	Merck	128.225	0.00	0.00	-1.07	-0.82 %	801,465	23:28:44
MSFT	Microsoft	415.51	415.52	415.55	1.79	0.43 %	3,255,284	23:28:52
MU	Micron Technology	123.485	123.46	123.49	0.485	0.39 %	4,132,574	23:28:52
NKE	Nike	93.38	0.00	0.00	0.66	0.71 %	1,693,522	23:28:51
ORCL	Oracle	117.13	0.00	0.00	0.76	0.65 %	677,833	23:28:52
PYPL	PayPal	64.59	64.59	64.60	0.64	1.00 %	1,501,448	23:28:49
QCOM	QUALCOMM	187.56	187.53	187.60	3.35	1.82 %	1,701,446	23:28:52
QQQ	Invesco QQQ Trust Series 1	444.8704	444.87	444.88	1.79	0.40 %	9,143,447	23:28:52
SOXL	Direxion Daily Semicondu...	42.6499	0.00	0.00	1.38	3.34 %	14,043,356	23:28:52
SPY	SPDR S&P 500	522.2951	0.00	0.00	1.39	0.27 %	11,081,771	23:28:52
TRV	The Travelers Companies	217.21	0.00	0.00	0.63	0.29 %	82,697	23:28:36
TSLA	Tesla	176.0782	176.06	176.08	4.19	2.44 %	26,748,762	23:28:51
V	Visa	275.23	0.00	0.00	-4.16	-1.49 %	1,877,855	23:28:53
VZ	Verizon Communications	40.58	0.00	0.00	0.04	0.10 %	2,743,810	23:28:50
WBA	Walgreens Boots Alliance	18.36	18.35	18.36	0.24	1.32 %	2,045,690	23:28:52
XOM	Exxon Mobil	116.735	0.00	0.00	-1.18	-1.00 %	2,637,803	23:28:52